| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.85 | +8.99 % | 0 | 4.60 | 4.92 | 4.46 |
| 05/10/2026 | 4.68 | -1.89 % | 0 | 5.02 | 5.12 | 4.48 |
| 06/10/2026 | 4.39 | -2.56 % | 0 | 4.61 | 4.85 | 4.35 |
| 07/10/2026 | 3.97 | -6.71 % | 0 | 4.28 | 4.28 | 3.73 |
| 08/10/2026 | 4.33 | +12.05 % | 0 | 4.15 | 4.37 | 4.11 |