| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.46 | +1.83 % | 0 | 4.63 | 4.67 | 4.40 |
| 13/03/2026 | 4.63 | +7.31 % | 0 | 4.52 | 4.71 | 4.47 |
| 16/03/2026 | 4.83 | +5.12 % | 0 | 4.70 | 4.87 | 4.62 |
| 17/03/2026 | 4.72 | +1.18 % | 0 | 4.71 | 4.80 | 4.58 |
| 18/03/2026 | 4.83 | +5.69 % | 0 | 4.60 | 4.85 | 4.54 |