| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.46 | +3.44 % | 0 | 3.35 | 3.51 | 3.30 |
| 18/08/2026 | 3.36 | -1.61 % | 0 | 3.40 | 3.42 | 3.23 |
| 19/08/2026 | 3.14 | -5.29 % | 0 | 3.36 | 3.36 | 3.11 |
| 20/08/2026 | 3.29 | +5.45 % | 0 | 3.05 | 3.38 | 2.99 |
| 21/08/2026 | 3.28 | +0.31 % | 0 | 3.56 | 3.61 | 3.22 |