| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.48 | +3.46 % | 0 | 4.40 | 4.57 | 4.25 |
| 29/06/2026 | 4.67 | +6.86 % | 0 | 4.53 | 4.71 | 4.41 |
| 30/06/2026 | 5.00 | +6.73 % | 0 | 4.75 | 5.11 | 4.73 |
| 01/07/2026 | 4.46 | -6.99 % | 0 | 4.51 | 4.85 | 4.24 |
| 02/07/2026 | 4.44 | +3.38 % | 0 | 4.43 | 4.81 | 4.38 |