| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.99 | +6.4 % | 0 | 4.04 | 4.13 | 3.87 |
| 12/05/2026 | 4.09 | +5.14 % | 0 | 4.09 | 4.16 | 3.93 |
| 13/05/2026 | 3.95 | -1.87 % | 0 | 4.07 | 4.34 | 3.93 |
| 14/05/2026 | 3.78 | -0.53 % | 0 | 3.76 | 3.83 | 3.68 |
| 15/05/2026 | 3.83 | +1.32 % | 0 | 3.79 | 3.88 | 3.68 |