| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 26.44 | +1.42 % | 0 | 26.29 | 26.73 | 26.05 |
| 18/08/2026 | 26.21 | -0.21 % | 0 | 26.30 | 26.46 | 25.87 |
| 19/08/2026 | 25.61 | -1.58 % | 0 | 26.20 | 26.22 | 25.53 |
| 20/08/2026 | 26.04 | +2.4 % | 0 | 25.40 | 26.52 | 25.28 |
| 21/08/2026 | 26.32 | +1.15 % | 0 | 27.07 | 27.18 | 26.02 |