| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 30.06 | +3.48 % | 0 | 29.35 | 30.22 | 29.16 |
| 05/10/2026 | 29.57 | -0.81 % | 0 | 30.37 | 30.49 | 29.34 |
| 06/10/2026 | 29.07 | -0.92 % | 0 | 29.46 | 30.00 | 29.00 |
| 07/10/2026 | 28.10 | -2.46 % | 0 | 28.77 | 28.92 | 27.67 |
| 08/10/2026 | 28.92 | +3.82 % | 0 | 28.67 | 28.99 | 28.44 |