| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.60 | +1.49 % | 0 | 28.62 | 28.89 | 28.19 |
| 29/06/2026 | 29.03 | +2.4 % | 0 | 28.92 | 29.22 | 28.58 |
| 30/06/2026 | 29.55 | +1.51 % | 0 | 29.43 | 29.99 | 29.38 |
| 01/07/2026 | 28.32 | -3.44 % | 0 | 28.88 | 29.33 | 28.20 |
| 02/07/2026 | 29.06 | +3.25 % | 0 | 28.75 | 29.37 | 28.73 |