| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 27.36 | +0.87 % | 0 | 27.78 | 27.86 | 27.26 |
| 13/03/2026 | 27.75 | +3.12 % | 0 | 27.56 | 27.97 | 27.45 |
| 16/03/2026 | 28.26 | +2.69 % | 0 | 27.88 | 28.36 | 27.79 |
| 17/03/2026 | 28.02 | +0.86 % | 0 | 28.08 | 28.17 | 27.76 |
| 18/03/2026 | 28.23 | +2.39 % | 0 | 27.85 | 28.33 | 27.34 |