| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.64 | +3.7 % | 0 | 26.74 | 27.15 | 26.42 |
| 12/05/2026 | 26.91 | +2.44 % | 0 | 26.82 | 27.15 | 26.53 |
| 13/05/2026 | 26.60 | -0.15 % | 0 | 27.02 | 27.59 | 26.51 |
| 14/05/2026 | 26.16 | +0.29 % | 0 | 26.17 | 26.41 | 25.84 |
| 15/05/2026 | 26.38 | +1.83 % | 0 | 26.19 | 26.55 | 25.98 |