| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 34.86 | +3.03 % | 0 | 34.13 | 35.01 | 33.94 |
| 05/10/2026 | 34.37 | -0.65 % | 0 | 35.17 | 35.28 | 34.12 |
| 06/10/2026 | 33.87 | -0.76 % | 0 | 34.25 | 34.80 | 33.78 |
| 07/10/2026 | 32.87 | -2.17 % | 0 | 33.55 | 33.71 | 32.45 |
| 08/10/2026 | 33.68 | +3.22 % | 0 | 33.45 | 33.78 | 33.21 |