| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.18 | +1.23 % | 0 | 31.05 | 31.50 | 30.82 |
| 18/08/2026 | 30.94 | -0.16 % | 0 | 31.03 | 31.22 | 30.71 |
| 19/08/2026 | 30.33 | -1.29 % | 0 | 30.94 | 30.95 | 30.30 |
| 20/08/2026 | 30.77 | +2.09 % | 0 | 30.11 | 31.25 | 29.99 |
| 21/08/2026 | 31.08 | +1.07 % | 0 | 31.84 | 31.95 | 30.77 |