| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 32.05 | +0.79 % | 0 | 32.48 | 32.55 | 31.95 |
| 13/03/2026 | 32.44 | +2.72 % | 0 | 32.26 | 32.67 | 32.16 |
| 16/03/2026 | 32.96 | +2.39 % | 0 | 32.57 | 33.08 | 32.49 |
| 17/03/2026 | 32.72 | +0.77 % | 0 | 32.80 | 32.88 | 32.46 |
| 18/03/2026 | 32.92 | +2.08 % | 0 | 32.57 | 33.05 | 32.05 |