| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.53 | -1.67 % | 0 | 16.96 | 17.09 | 16.40 |
| 18/08/2026 | 16.74 | +1.39 % | 0 | 16.66 | 17.11 | 16.58 |
| 19/08/2026 | 17.36 | +3.92 % | 0 | 16.75 | 17.47 | 16.74 |
| 20/08/2026 | 16.92 | -2.37 % | 0 | 17.59 | 17.92 | 16.63 |
| 21/08/2026 | 16.90 | +0.78 % | 0 | 16.11 | 17.09 | 15.99 |