| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.26 | -1.25 % | 0 | 14.47 | 14.80 | 14.07 |
| 29/06/2026 | 13.81 | -3.56 % | 0 | 14.16 | 14.42 | 13.74 |
| 30/06/2026 | 13.29 | -1.92 % | 0 | 13.63 | 13.67 | 13.00 |
| 01/07/2026 | 14.69 | +10.08 % | 0 | 14.13 | 14.83 | 13.62 |
| 02/07/2026 | 14.40 | -0.76 % | 0 | 14.43 | 14.81 | 13.71 |