| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 16.29 | -3.84 % | 0 | 16.25 | 16.58 | 15.90 |
| 12/05/2026 | 15.98 | -1.9 % | 0 | 16.08 | 16.56 | 15.85 |
| 13/05/2026 | 16.31 | +2.9 % | 0 | 16.02 | 16.40 | 15.37 |
| 14/05/2026 | 16.86 | +2.55 % | 0 | 16.97 | 17.19 | 16.72 |
| 15/05/2026 | 16.54 | -0.6 % | 0 | 16.72 | 17.14 | 16.52 |