| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.70 | +0.9 % | 0 | 15.26 | 15.80 | 15.19 |
| 13/03/2026 | 15.30 | -2.98 % | 0 | 15.47 | 15.62 | 15.06 |
| 16/03/2026 | 14.79 | -2.31 % | 0 | 15.16 | 15.24 | 14.66 |
| 17/03/2026 | 15.03 | +1.01 % | 0 | 14.98 | 15.34 | 14.91 |
| 18/03/2026 | 14.75 | -2.12 % | 0 | 15.26 | 15.57 | 14.70 |