| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.97 | -4. % | 0 | 13.53 | 13.83 | 12.84 |
| 05/10/2026 | 13.38 | +4.86 % | 0 | 12.65 | 13.70 | 12.56 |
| 06/10/2026 | 13.92 | +4.15 % | 0 | 13.46 | 13.97 | 12.99 |
| 07/10/2026 | 14.90 | +7.31 % | 0 | 14.15 | 15.43 | 14.13 |
| 08/10/2026 | 14.10 | -5.15 % | 0 | 14.44 | 14.58 | 13.99 |