| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.82 | -11.16 % | 0 | 5.22 | 5.40 | 4.72 |
| 05/10/2026 | 5.06 | +4.23 % | 0 | 4.62 | 5.30 | 4.51 |
| 06/10/2026 | 5.43 | +3.53 % | 0 | 5.11 | 5.47 | 4.80 |
| 07/10/2026 | 6.17 | +10.09 % | 0 | 5.61 | 6.54 | 5.60 |
| 08/10/2026 | 5.57 | -12.22 % | 0 | 5.81 | 5.92 | 5.52 |