| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.44 | -1.72 % | 0 | 7.11 | 7.52 | 7.05 |
| 13/03/2026 | 7.17 | -7.48 % | 0 | 7.27 | 7.39 | 6.97 |
| 16/03/2026 | 6.76 | -7.21 % | 0 | 7.05 | 7.10 | 6.66 |
| 17/03/2026 | 6.98 | -1.62 % | 0 | 6.89 | 7.16 | 6.85 |
| 18/03/2026 | 7.06 | -2.29 % | 0 | 7.06 | 7.24 | 6.91 |