| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.76 | -9.03 % | 0 | 7.74 | 8.03 | 7.40 |
| 12/05/2026 | 7.53 | -6.23 % | 0 | 7.62 | 7.83 | 7.40 |
| 13/05/2026 | 7.76 | +0.85 % | 0 | 7.52 | 7.85 | 7.03 |
| 14/05/2026 | 8.14 | -0.18 % | 0 | 8.23 | 8.43 | 8.01 |
| 15/05/2026 | 7.92 | -4.52 % | 0 | 8.09 | 8.31 | 7.85 |