| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2.78 | -0.89 % | 0 | 2.87 | 2.89 | 2.69 |
| 13/03/2026 | 2.89 | +5.09 % | 0 | 2.83 | 2.95 | 2.80 |
| 16/03/2026 | 3.04 | +3.58 % | 0 | 2.92 | 3.13 | 2.81 |
| 17/03/2026 | 2.95 | -1.83 % | 0 | 2.95 | 3.00 | 2.87 |
| 18/03/2026 | 3.02 | +3.07 % | 0 | 2.88 | 3.04 | 2.75 |