| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 2.81 | +1.63 % | 0 | 3.04 | 3.08 | 2.75 |
| 13/03/2026 | 3.05 | +15.09 % | 0 | 2.93 | 3.19 | 2.83 |
| 16/03/2026 | 3.34 | +8.99 % | 0 | 3.11 | 3.39 | 3.05 |
| 17/03/2026 | 3.15 | -0.63 % | 0 | 3.18 | 3.25 | 2.97 |
| 18/03/2026 | 3.23 | +6.09 % | 0 | 2.98 | 3.25 | 2.89 |