| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.43 | +1.03 % | 0 | 3.70 | 3.75 | 3.36 |
| 13/03/2026 | 3.70 | +13.34 % | 0 | 3.57 | 3.87 | 3.46 |
| 16/03/2026 | 4.06 | +9.43 % | 0 | 3.76 | 4.10 | 3.70 |
| 17/03/2026 | 3.84 | -0.39 % | 0 | 3.87 | 3.93 | 3.62 |
| 18/03/2026 | 4.03 | +8.49 % | 0 | 3.65 | 4.06 | 3.54 |