| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.33 | +18.75 % | 0 | 3.37 | 3.64 | 3.17 |
| 12/05/2026 | 3.61 | +8.91 % | 0 | 3.50 | 3.73 | 3.26 |
| 13/05/2026 | 3.28 | -10.52 % | 0 | 3.63 | 4.18 | 3.25 |
| 14/05/2026 | 2.85 | -9.52 % | 0 | 2.83 | 2.96 | 2.61 |
| 15/05/2026 | 3.05 | +3.04 % | 0 | 2.92 | 3.10 | 2.65 |