| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.49 | +0.45 % | 0 | 4.80 | 4.87 | 4.41 |
| 13/03/2026 | 4.80 | +11.63 % | 0 | 4.67 | 4.98 | 4.54 |
| 16/03/2026 | 5.21 | +7.76 % | 0 | 4.89 | 5.29 | 4.82 |
| 17/03/2026 | 4.96 | -1.1 % | 0 | 5.02 | 5.08 | 4.73 |
| 18/03/2026 | 5.03 | +3.71 % | 0 | 4.77 | 5.09 | 4.64 |