| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.09 | -0.41 % | 0 | 6.47 | 6.53 | 6.02 |
| 13/03/2026 | 6.45 | +8.5 % | 0 | 6.32 | 6.67 | 6.15 |
| 16/03/2026 | 6.89 | +6. % | 0 | 6.56 | 7.03 | 6.50 |
| 17/03/2026 | 6.66 | -0.89 % | 0 | 6.73 | 6.82 | 6.38 |
| 18/03/2026 | 6.86 | +4.66 % | 0 | 6.47 | 6.97 | 6.21 |