| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.06 | +0.9 % | 0 | 4.70 | 5.15 | 4.62 |
| 13/03/2026 | 4.74 | -8.77 % | 0 | 4.87 | 4.98 | 4.53 |
| 16/03/2026 | 4.28 | -8.55 % | 0 | 4.60 | 4.66 | 4.18 |
| 17/03/2026 | 4.47 | +0.34 % | 0 | 4.42 | 4.73 | 4.36 |
| 18/03/2026 | 4.66 | +1.97 % | 0 | 4.63 | 4.79 | 4.45 |