| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.16 | -11.03 % | 0 | 5.10 | 5.34 | 4.81 |
| 12/05/2026 | 4.78 | -7.54 % | 0 | 4.92 | 5.21 | 4.67 |
| 13/05/2026 | 5.14 | +8.44 % | 0 | 4.78 | 5.19 | 4.21 |
| 14/05/2026 | 5.62 | +6.24 % | 0 | 5.71 | 5.98 | 5.48 |
| 15/05/2026 | 5.35 | -2.73 % | 0 | 5.53 | 5.90 | 5.30 |