| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.46 | -2.62 % | 0 | 12.77 | 12.89 | 12.27 |
| 18/08/2026 | 12.66 | +0.76 % | 0 | 12.59 | 12.96 | 12.48 |
| 19/08/2026 | 13.26 | +3.92 % | 0 | 12.67 | 13.29 | 12.66 |
| 20/08/2026 | 12.83 | -3.79 % | 0 | 13.48 | 13.66 | 12.46 |
| 21/08/2026 | 12.68 | -0.63 % | 0 | 11.95 | 12.87 | 11.84 |