| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.43 | -6.58 % | 0 | 12.40 | 12.73 | 11.93 |
| 12/05/2026 | 12.22 | -3.7 % | 0 | 12.23 | 12.59 | 11.85 |
| 13/05/2026 | 12.45 | +1.43 % | 0 | 12.12 | 12.61 | 11.39 |
| 14/05/2026 | 12.92 | +0.78 % | 0 | 12.98 | 13.33 | 12.68 |
| 15/05/2026 | 12.67 | -2.65 % | 0 | 12.85 | 13.21 | 12.51 |