| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.51 | -2.28 % | 0 | 10.58 | 10.96 | 10.28 |
| 29/06/2026 | 10.07 | -5.18 % | 0 | 10.28 | 10.57 | 9.93 |
| 30/06/2026 | 9.64 | -2.33 % | 0 | 9.79 | 9.86 | 9.23 |
| 01/07/2026 | 10.88 | +12.16 % | 0 | 10.20 | 10.92 | 9.79 |
| 02/07/2026 | 10.17 | -6.14 % | 0 | 10.48 | 10.48 | 9.87 |