| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.59 | -6.53 % | 0 | 10.08 | 10.35 | 9.29 |
| 05/10/2026 | 9.88 | +3.62 % | 0 | 9.28 | 10.33 | 9.05 |
| 06/10/2026 | 10.28 | +2.09 % | 0 | 9.98 | 10.51 | 9.45 |
| 07/10/2026 | 11.29 | +6.97 % | 0 | 10.61 | 11.81 | 10.59 |
| 08/10/2026 | 10.56 | -7.61 % | 0 | 10.88 | 11.09 | 10.35 |