| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.01 | -1.83 % | 0 | 11.10 | 11.50 | 10.73 |
| 29/06/2026 | 10.58 | -4.56 % | 0 | 10.80 | 11.12 | 10.38 |
| 30/06/2026 | 10.17 | -1.79 % | 0 | 10.32 | 10.42 | 9.70 |
| 01/07/2026 | 11.37 | +11.69 % | 0 | 10.70 | 11.45 | 10.30 |
| 02/07/2026 | 11.09 | -1.86 % | 0 | 10.99 | 11.18 | 10.34 |