| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.88 | -6.4 % | 0 | 12.84 | 13.23 | 12.47 |
| 12/05/2026 | 12.60 | -4.07 % | 0 | 12.70 | 13.00 | 12.42 |
| 13/05/2026 | 12.91 | +1.37 % | 0 | 12.64 | 13.03 | 11.96 |
| 14/05/2026 | 13.42 | +1.05 % | 0 | 13.49 | 13.71 | 13.20 |
| 15/05/2026 | 13.11 | -2.57 % | 0 | 13.29 | 13.59 | 13.04 |