| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.09 | -1.07 % | 0 | 11.10 | 11.50 | 10.73 |
| 29/06/2026 | 10.58 | -4.56 % | 0 | 10.80 | 11.12 | 10.38 |
| 30/06/2026 | 10.17 | -1.79 % | 0 | 10.32 | 10.42 | 9.70 |
| 01/07/2026 | 11.33 | +11.3 % | 0 | 10.70 | 11.41 | 10.30 |
| 02/07/2026 | 11.15 | -1.37 % | 0 | 10.99 | 11.27 | 10.34 |