| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.92 | -16.95 % | 0 | 2.89 | 3.08 | 2.65 |
| 12/05/2026 | 2.62 | -11.05 % | 0 | 2.73 | 2.97 | 2.51 |
| 13/05/2026 | 2.89 | +12.02 % | 0 | 2.59 | 2.93 | 2.14 |
| 14/05/2026 | 3.30 | +8.91 % | 0 | 3.38 | 3.62 | 3.21 |
| 15/05/2026 | 3.08 | -3.75 % | 0 | 3.23 | 3.54 | 3.02 |