| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.24 | +1.22 % | 0 | 5.87 | 6.33 | 5.82 |
| 13/03/2026 | 5.93 | -6.55 % | 0 | 6.07 | 6.19 | 5.74 |
| 16/03/2026 | 5.52 | -5.64 % | 0 | 5.79 | 5.88 | 5.44 |
| 17/03/2026 | 5.69 | +0.62 % | 0 | 5.67 | 5.93 | 5.61 |
| 18/03/2026 | 5.64 | -2.34 % | 0 | 5.86 | 5.99 | 5.62 |