| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.06 | -3.89 % | 0 | 6.39 | 6.49 | 5.92 |
| 18/08/2026 | 6.23 | +2.64 % | 0 | 6.17 | 6.52 | 6.09 |
| 19/08/2026 | 6.78 | +9. % | 0 | 6.24 | 6.86 | 6.24 |
| 20/08/2026 | 6.38 | -5.62 % | 0 | 7.01 | 7.24 | 6.06 |
| 21/08/2026 | 6.29 | +0.88 % | 0 | 5.60 | 6.48 | 5.48 |