| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.56 | -3.09 % | 0 | 4.71 | 4.98 | 4.42 |
| 29/06/2026 | 4.20 | -9. % | 0 | 4.46 | 4.66 | 4.15 |
| 30/06/2026 | 3.84 | -4.36 % | 0 | 4.05 | 4.08 | 3.61 |
| 01/07/2026 | 4.88 | +26.3 % | 0 | 4.44 | 4.98 | 4.08 |
| 02/07/2026 | 4.31 | -9.75 % | 0 | 4.62 | 4.63 | 4.13 |