| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 6.76 | +1.05 % | 0 | 6.35 | 6.85 | 6.29 |
| 13/03/2026 | 6.40 | -7.11 % | 0 | 6.54 | 6.70 | 6.17 |
| 16/03/2026 | 5.89 | -6.66 % | 0 | 6.24 | 6.32 | 5.79 |
| 17/03/2026 | 6.13 | +0.99 % | 0 | 6.06 | 6.42 | 5.99 |
| 18/03/2026 | 6.05 | -2.73 % | 0 | 6.32 | 6.57 | 5.96 |