| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.76 | -14.66 % | 0 | 3.73 | 3.94 | 3.46 |
| 12/05/2026 | 3.42 | -9.66 % | 0 | 3.56 | 3.81 | 3.32 |
| 13/05/2026 | 3.75 | +10.8 % | 0 | 3.41 | 3.79 | 2.91 |
| 14/05/2026 | 4.20 | +7.69 % | 0 | 4.28 | 4.53 | 4.10 |
| 15/05/2026 | 3.96 | -3.3 % | 0 | 4.11 | 4.46 | 3.91 |