| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.82 | -3.16 % | 0 | 10.10 | 10.22 | 9.65 |
| 18/08/2026 | 10.01 | +0.76 % | 0 | 9.94 | 10.29 | 9.85 |
| 19/08/2026 | 10.56 | +4.55 % | 0 | 10.02 | 10.63 | 10.01 |
| 20/08/2026 | 10.17 | -4.64 % | 0 | 10.79 | 10.95 | 9.81 |
| 21/08/2026 | 10.00 | -0.99 % | 0 | 9.29 | 10.19 | 9.19 |