| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.07 | -6.46 % | 0 | 9.89 | 10.23 | 9.40 |
| 12/05/2026 | 9.75 | -4.18 % | 0 | 9.74 | 10.08 | 9.36 |
| 13/05/2026 | 9.93 | +1.48 % | 0 | 9.60 | 10.09 | 8.93 |
| 14/05/2026 | 10.36 | +0.48 % | 0 | 10.41 | 10.77 | 10.13 |
| 15/05/2026 | 10.15 | -3.1 % | 0 | 10.30 | 10.63 | 9.96 |