| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.53 | -7.22 % | 0 | 10.49 | 10.86 | 10.11 |
| 12/05/2026 | 10.29 | -4.68 % | 0 | 10.35 | 10.64 | 10.09 |
| 13/05/2026 | 10.54 | +1.25 % | 0 | 10.29 | 10.66 | 9.64 |
| 14/05/2026 | 10.96 | +0.37 % | 0 | 11.08 | 11.29 | 10.81 |
| 15/05/2026 | 10.74 | -3.11 % | 0 | 10.90 | 11.16 | 10.66 |