| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.78 | -1.29 % | 0 | 8.77 | 9.17 | 8.46 |
| 29/06/2026 | 8.29 | -5.69 % | 0 | 8.49 | 8.80 | 8.14 |
| 30/06/2026 | 7.92 | -2.34 % | 0 | 8.06 | 8.12 | 7.53 |
| 01/07/2026 | 8.99 | +13.08 % | 0 | 8.40 | 9.10 | 8.03 |
| 02/07/2026 | 8.82 | -2.16 % | 0 | 8.67 | 8.82 | 8.11 |