| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.44 | -3.42 % | 0 | 10.81 | 10.93 | 10.26 |
| 18/08/2026 | 10.64 | +0.71 % | 0 | 10.56 | 10.96 | 10.44 |
| 19/08/2026 | 11.10 | +3.79 % | 0 | 10.65 | 11.30 | 10.64 |
| 20/08/2026 | 10.79 | -4. % | 0 | 11.40 | 11.63 | 10.41 |
| 21/08/2026 | 10.72 | -0.19 % | 0 | 10.03 | 10.89 | 9.93 |