| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.01 | -3.81 % | 0 | 1.05 | 1.12 | 0.88 |
| 18/08/2026 | 1.06 | +3.92 % | 0 | 1.04 | 1.11 | 0.93 |
| 19/08/2026 | 1.15 | +7.01 % | 0 | 1.06 | 1.20 | 1.00 |
| 20/08/2026 | 1.08 | -10. % | 0 | 1.26 | 1.29 | 0.93 |
| 21/08/2026 | 0.95 | -5. % | 0 | 0.82 | 1.08 | 0.79 |