| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.43 | -11.22 % | 0 | 4.98 | 5.19 | 4.31 |
| 05/10/2026 | 4.80 | +10.34 % | 0 | 4.19 | 5.07 | 4.08 |
| 06/10/2026 | 5.26 | +9.25 % | 0 | 4.88 | 5.31 | 4.45 |
| 07/10/2026 | 6.17 | +16.76 % | 0 | 5.50 | 6.64 | 5.44 |
| 08/10/2026 | 5.46 | -11.22 % | 0 | 5.70 | 5.90 | 5.33 |