| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.37 | -2.48 % | 0 | 13.70 | 13.80 | 13.22 |
| 18/08/2026 | 13.58 | +0.7 % | 0 | 13.50 | 13.83 | 13.42 |
| 19/08/2026 | 14.18 | +3.69 % | 0 | 13.59 | 14.22 | 13.58 |
| 20/08/2026 | 13.74 | -3.65 % | 0 | 14.40 | 14.59 | 13.42 |
| 21/08/2026 | 13.62 | -0.44 % | 0 | 12.87 | 13.80 | 12.76 |