| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.38 | -2.11 % | 0 | 11.46 | 11.85 | 11.14 |
| 29/06/2026 | 10.94 | -4.91 % | 0 | 11.16 | 11.45 | 10.80 |
| 30/06/2026 | 10.50 | -2.28 % | 0 | 10.66 | 10.70 | 10.08 |
| 01/07/2026 | 11.71 | +11. % | 0 | 11.08 | 11.83 | 10.65 |
| 02/07/2026 | 11.39 | -3.11 % | 0 | 11.36 | 11.53 | 10.74 |