| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.69 | -2.07 % | 0 | 9.72 | 10.11 | 9.44 |
| 29/06/2026 | 9.23 | -5.67 % | 0 | 9.42 | 9.72 | 9.10 |
| 30/06/2026 | 8.82 | -2.49 % | 0 | 8.95 | 9.02 | 8.41 |
| 01/07/2026 | 9.98 | +12.51 % | 0 | 9.35 | 10.07 | 8.95 |
| 02/07/2026 | 9.65 | -3.31 % | 0 | 9.62 | 9.81 | 9.03 |