| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.13 | -8.24 % | 0 | 8.70 | 8.92 | 7.99 |
| 05/10/2026 | 8.58 | +4.89 % | 0 | 7.87 | 8.84 | 7.71 |
| 06/10/2026 | 8.99 | +3.57 % | 0 | 8.59 | 9.08 | 8.10 |
| 07/10/2026 | 9.93 | +8.23 % | 0 | 9.25 | 10.35 | 9.16 |
| 08/10/2026 | 9.13 | -9.24 % | 0 | 9.42 | 9.67 | 9.04 |