| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.67 | -3.91 % | 0 | 4.72 | 4.99 | 4.51 |
| 29/06/2026 | 4.38 | -9.04 % | 0 | 4.49 | 4.70 | 4.25 |
| 30/06/2026 | 4.10 | -3.3 % | 0 | 4.14 | 4.18 | 3.78 |
| 01/07/2026 | 4.93 | +19.54 % | 0 | 4.44 | 5.08 | 4.15 |
| 02/07/2026 | 4.66 | -6.9 % | 0 | 4.61 | 4.85 | 4.20 |