| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.99 | -3.93 % | 0 | 6.21 | 6.31 | 5.83 |
| 18/08/2026 | 6.16 | +1.65 % | 0 | 6.11 | 6.34 | 5.96 |
| 19/08/2026 | 6.59 | +6.12 % | 0 | 6.16 | 6.65 | 6.16 |
| 20/08/2026 | 6.28 | -6.62 % | 0 | 6.82 | 6.92 | 5.95 |
| 21/08/2026 | 6.07 | -1.78 % | 0 | 5.50 | 6.29 | 5.41 |