| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.75 | -4.53 % | 0 | 4.93 | 5.03 | 4.57 |
| 18/08/2026 | 4.90 | +1.77 % | 0 | 4.85 | 5.06 | 4.69 |
| 19/08/2026 | 5.32 | +7.16 % | 0 | 4.90 | 5.33 | 4.88 |
| 20/08/2026 | 4.99 | -6.9 % | 0 | 5.48 | 5.57 | 4.67 |
| 21/08/2026 | 4.79 | -2.24 % | 0 | 4.28 | 5.00 | 4.20 |