| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.69 | -5.03 % | 0 | 3.84 | 3.93 | 3.50 |
| 18/08/2026 | 3.83 | +2. % | 0 | 3.78 | 3.95 | 3.62 |
| 19/08/2026 | 4.13 | +6.04 % | 0 | 3.82 | 4.19 | 3.79 |
| 20/08/2026 | 3.90 | -7.8 % | 0 | 4.32 | 4.38 | 3.59 |
| 21/08/2026 | 3.69 | -3.53 % | 0 | 3.25 | 3.91 | 3.18 |