| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.06 | +9.52 % | 0 | 4.73 | 5.15 | 4.57 |
| 05/10/2026 | 4.81 | -3.51 % | 0 | 5.27 | 5.34 | 4.60 |
| 06/10/2026 | 4.48 | -2.82 % | 0 | 4.75 | 5.02 | 4.45 |
| 07/10/2026 | 3.99 | -9.32 % | 0 | 4.38 | 4.38 | 3.69 |
| 08/10/2026 | 4.40 | +12.82 % | 0 | 4.20 | 4.49 | 4.14 |