| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.58 | +3.98 % | 0 | 4.51 | 4.70 | 4.33 |
| 29/06/2026 | 4.80 | +7.87 % | 0 | 4.66 | 4.88 | 4.53 |
| 30/06/2026 | 5.17 | +7.04 % | 0 | 4.93 | 5.30 | 4.90 |
| 01/07/2026 | 4.51 | -8.99 % | 0 | 4.66 | 5.00 | 4.31 |
| 02/07/2026 | 4.53 | +2.95 % | 0 | 4.54 | 4.92 | 4.37 |