| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.41 | +5.64 % | 0 | 4.21 | 4.49 | 4.14 |
| 18/08/2026 | 4.28 | -0.7 % | 0 | 4.34 | 4.37 | 4.03 |
| 19/08/2026 | 3.96 | -6.16 % | 0 | 4.28 | 4.28 | 3.86 |
| 20/08/2026 | 4.19 | +7.03 % | 0 | 3.85 | 4.30 | 3.66 |
| 21/08/2026 | 4.12 | +0. % | 0 | 4.54 | 4.64 | 4.03 |