| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 6.53 | +10.12 % | 0 | 6.12 | 6.63 | 5.95 |
| 05/10/2026 | 6.25 | -2.8 % | 0 | 6.76 | 6.86 | 6.00 |
| 06/10/2026 | 5.88 | -2.41 % | 0 | 6.15 | 6.49 | 5.81 |
| 07/10/2026 | 5.31 | -6.18 % | 0 | 5.70 | 5.70 | 4.89 |
| 08/10/2026 | 5.76 | +13.83 % | 0 | 5.51 | 5.84 | 5.44 |