| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.88 | +3.89 % | 0 | 5.79 | 6.02 | 5.57 |
| 29/06/2026 | 6.16 | +7.88 % | 0 | 5.97 | 6.22 | 5.82 |
| 30/06/2026 | 6.53 | +5.66 % | 0 | 6.28 | 6.73 | 6.25 |
| 01/07/2026 | 5.68 | -10.35 % | 0 | 5.97 | 6.35 | 5.56 |
| 02/07/2026 | 5.81 | +4.12 % | 0 | 5.83 | 6.29 | 5.73 |