| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.96 | +8.34 % | 0 | 8.46 | 9.09 | 8.27 |
| 05/10/2026 | 8.62 | -2.6 % | 0 | 9.20 | 9.38 | 8.32 |
| 06/10/2026 | 8.21 | -2.32 % | 0 | 8.52 | 8.98 | 8.14 |
| 07/10/2026 | 7.51 | -5.95 % | 0 | 7.99 | 8.02 | 7.05 |
| 08/10/2026 | 8.07 | +11.09 % | 0 | 7.80 | 8.20 | 7.70 |