| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.30 | +5. % | 0 | 6.13 | 6.48 | 6.06 |
| 18/08/2026 | 6.19 | +0. % | 0 | 6.26 | 6.32 | 5.93 |
| 19/08/2026 | 5.76 | -5.19 % | 0 | 6.21 | 6.21 | 5.69 |
| 20/08/2026 | 6.09 | +7.13 % | 0 | 5.67 | 6.28 | 5.45 |
| 21/08/2026 | 6.05 | +1.34 % | 0 | 6.58 | 6.67 | 5.93 |