| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.10 | +3.65 % | 0 | 7.97 | 8.30 | 7.73 |
| 29/06/2026 | 8.41 | +6.59 % | 0 | 8.20 | 8.53 | 8.01 |
| 30/06/2026 | 8.83 | +4.5 % | 0 | 8.58 | 9.12 | 8.53 |
| 01/07/2026 | 7.92 | -8.18 % | 0 | 8.19 | 8.61 | 7.70 |
| 02/07/2026 | 8.02 | +2.43 % | 0 | 8.03 | 8.62 | 7.92 |