| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.70 | -11.35 % | 0 | 6.30 | 6.40 | 5.59 |
| 05/10/2026 | 6.03 | +1.09 % | 0 | 5.45 | 6.27 | 5.41 |
| 06/10/2026 | 6.42 | +0.47 % | 0 | 6.16 | 6.46 | 5.73 |
| 07/10/2026 | 7.17 | +5.68 % | 0 | 6.69 | 7.47 | 6.52 |
| 08/10/2026 | 6.59 | -12.37 % | 0 | 6.71 | 6.98 | 6.49 |