| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.63 | -4.75 % | 0 | 8.83 | 8.95 | 8.45 |
| 18/08/2026 | 8.82 | -0.4 % | 0 | 8.75 | 9.01 | 8.61 |
| 19/08/2026 | 9.32 | +3.67 % | 0 | 8.83 | 9.34 | 8.82 |
| 20/08/2026 | 8.93 | -5.85 % | 0 | 9.51 | 9.61 | 8.60 |
| 21/08/2026 | 8.74 | -3.1 % | 0 | 8.14 | 8.94 | 8.04 |