| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 2.82 | +12.15 % | 0 | 2.73 | 2.90 | 2.61 |
| 05/10/2026 | 2.71 | -5.24 % | 0 | 2.90 | 3.01 | 2.61 |
| 06/10/2026 | 2.62 | -3.51 % | 0 | 2.71 | 2.83 | 2.54 |
| 07/10/2026 | 2.35 | -8.2 % | 0 | 2.54 | 2.54 | 2.20 |
| 08/10/2026 | 2.57 | +9.83 % | 0 | 2.43 | 2.58 | 2.41 |