| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.75 | -13.31 % | 0 | 4.32 | 4.39 | 3.68 |
| 05/10/2026 | 4.05 | +1.89 % | 0 | 3.58 | 4.29 | 3.53 |
| 06/10/2026 | 4.46 | +3.36 % | 0 | 4.19 | 4.46 | 3.78 |
| 07/10/2026 | 4.98 | +6.99 % | 0 | 4.62 | 5.24 | 4.39 |
| 08/10/2026 | 4.48 | -15.25 % | 0 | 4.57 | 4.86 | 4.36 |