| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.76 | -12.96 % | 0 | 4.29 | 4.39 | 3.68 |
| 05/10/2026 | 4.14 | +4.28 % | 0 | 3.60 | 4.29 | 3.53 |
| 06/10/2026 | 4.36 | +1.16 % | 0 | 4.19 | 4.45 | 3.78 |
| 07/10/2026 | 4.98 | +6.99 % | 0 | 4.62 | 5.24 | 4.39 |
| 08/10/2026 | 4.60 | -12.97 % | 0 | 4.57 | 4.88 | 4.34 |