| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.29 | -5.63 % | 0 | 6.37 | 6.53 | 6.04 |
| 18/08/2026 | 6.45 | -0.62 % | 0 | 6.40 | 6.61 | 6.17 |
| 19/08/2026 | 6.88 | +3.54 % | 0 | 6.45 | 6.89 | 6.40 |
| 20/08/2026 | 6.53 | -7.71 % | 0 | 7.04 | 7.12 | 6.17 |
| 21/08/2026 | 6.28 | -5.35 % | 0 | 5.78 | 6.54 | 5.69 |