| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.07 | -4.61 % | 0 | 5.20 | 5.35 | 4.96 |
| 29/06/2026 | 4.79 | -7.63 % | 0 | 5.07 | 5.09 | 4.74 |
| 30/06/2026 | 4.55 | -3.09 % | 0 | 4.46 | 4.67 | 4.29 |
| 01/07/2026 | 5.37 | +15.73 % | 0 | 5.02 | 5.44 | 4.71 |
| 02/07/2026 | 5.13 | -5.18 % | 0 | 5.10 | 5.13 | 4.73 |