| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.68 | +12.11 % | 0 | 4.53 | 4.77 | 4.33 |
| 05/10/2026 | 4.54 | -2.47 % | 0 | 4.83 | 4.98 | 4.36 |
| 06/10/2026 | 4.40 | -0.34 % | 0 | 4.56 | 4.74 | 4.25 |
| 07/10/2026 | 4.04 | -4.04 % | 0 | 4.27 | 4.27 | 3.72 |
| 08/10/2026 | 4.26 | +9.95 % | 0 | 4.09 | 4.34 | 4.04 |