| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.54 | +3.51 % | 0 | 3.40 | 3.58 | 3.36 |
| 18/08/2026 | 3.44 | -1.71 % | 0 | 3.48 | 3.50 | 3.29 |
| 19/08/2026 | 3.21 | -6.41 % | 0 | 3.44 | 3.44 | 3.19 |
| 20/08/2026 | 3.40 | +4.62 % | 0 | 3.16 | 3.48 | 3.10 |
| 21/08/2026 | 3.35 | -1.62 % | 0 | 3.59 | 3.68 | 3.30 |