| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.48 | +2.87 % | 0 | 4.39 | 4.55 | 4.29 |
| 29/06/2026 | 4.65 | +6.16 % | 0 | 4.47 | 4.69 | 4.46 |
| 30/06/2026 | 4.92 | +4.8 % | 0 | 4.88 | 5.01 | 4.84 |
| 01/07/2026 | 4.49 | -7.33 % | 0 | 4.68 | 4.84 | 4.45 |
| 02/07/2026 | 4.49 | +1.58 % | 0 | 4.67 | 4.82 | 4.34 |