| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.31 | -5.27 % | 0 | 5.34 | 5.53 | 5.02 |
| 18/08/2026 | 5.46 | -0.18 % | 0 | 5.41 | 5.60 | 5.14 |
| 19/08/2026 | 5.85 | +3.82 % | 0 | 5.45 | 5.85 | 5.37 |
| 20/08/2026 | 5.53 | -8.37 % | 0 | 6.00 | 6.07 | 5.14 |
| 21/08/2026 | 5.24 | -6.26 % | 0 | 4.80 | 5.54 | 4.72 |