| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.22 | -5.07 % | 0 | 4.34 | 4.48 | 4.13 |
| 29/06/2026 | 3.98 | -8.41 % | 0 | 4.23 | 4.25 | 3.93 |
| 30/06/2026 | 3.77 | -3.58 % | 0 | 3.68 | 3.88 | 3.54 |
| 01/07/2026 | 4.52 | +16.8 % | 0 | 4.21 | 4.57 | 3.92 |
| 02/07/2026 | 4.14 | -9.41 % | 0 | 4.26 | 4.27 | 3.95 |