| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.03 | -12.68 % | 0 | 3.51 | 3.60 | 2.96 |
| 05/10/2026 | 3.38 | +6.13 % | 0 | 2.89 | 3.51 | 2.83 |
| 06/10/2026 | 3.65 | +5.49 % | 0 | 3.41 | 3.65 | 3.04 |
| 07/10/2026 | 4.23 | +11.77 % | 0 | 3.79 | 4.36 | 3.58 |
| 08/10/2026 | 3.78 | -12.7 % | 0 | 3.72 | 4.03 | 3.52 |