| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.55 | +3.26 % | 0 | 5.44 | 5.64 | 5.33 |
| 29/06/2026 | 5.75 | +5.61 % | 0 | 5.54 | 5.81 | 5.53 |
| 30/06/2026 | 6.06 | +4.4 % | 0 | 6.03 | 6.20 | 5.96 |
| 01/07/2026 | 5.54 | -7.29 % | 0 | 5.76 | 5.95 | 5.50 |
| 02/07/2026 | 5.56 | +1.55 % | 0 | 5.74 | 5.95 | 5.33 |