| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 5.83 | +12.12 % | 0 | 5.66 | 6.02 | 5.44 |
| 05/10/2026 | 5.71 | -0.7 % | 0 | 6.02 | 6.17 | 5.46 |
| 06/10/2026 | 5.42 | -0.73 % | 0 | 5.68 | 5.91 | 5.33 |
| 07/10/2026 | 4.98 | -5.06 % | 0 | 5.35 | 5.35 | 4.69 |
| 08/10/2026 | 5.34 | +10.68 % | 0 | 5.13 | 5.45 | 5.08 |