| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.47 | +4.81 % | 0 | 4.27 | 4.51 | 4.22 |
| 18/08/2026 | 4.35 | -0.34 % | 0 | 4.39 | 4.43 | 4.14 |
| 19/08/2026 | 4.11 | -4.76 % | 0 | 4.35 | 4.35 | 4.02 |
| 20/08/2026 | 4.31 | +4.74 % | 0 | 4.02 | 4.39 | 3.89 |
| 21/08/2026 | 4.22 | -0.82 % | 0 | 4.51 | 4.64 | 4.15 |