| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.51 | -5.27 % | 0 | 3.61 | 3.74 | 3.43 |
| 29/06/2026 | 3.29 | -9.37 % | 0 | 3.51 | 3.53 | 3.26 |
| 30/06/2026 | 3.13 | -3.85 % | 0 | 3.04 | 3.22 | 2.92 |
| 01/07/2026 | 3.78 | +17.03 % | 0 | 3.50 | 3.83 | 3.26 |
| 02/07/2026 | 3.44 | -10.65 % | 0 | 3.56 | 3.58 | 3.27 |