| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.46 | -3.57 % | 0 | 4.45 | 4.65 | 4.15 |
| 18/08/2026 | 4.59 | +1.32 % | 0 | 4.55 | 4.72 | 4.27 |
| 19/08/2026 | 4.81 | +2.12 % | 0 | 4.59 | 4.95 | 4.46 |
| 20/08/2026 | 4.65 | -8.28 % | 0 | 5.07 | 5.08 | 4.26 |
| 21/08/2026 | 4.35 | -5.95 % | 0 | 3.96 | 4.67 | 3.89 |