| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.72 | +2.83 % | 0 | 6.62 | 6.89 | 6.47 |
| 29/06/2026 | 6.98 | +5.28 % | 0 | 6.74 | 7.08 | 6.71 |
| 30/06/2026 | 7.31 | +3.84 % | 0 | 7.29 | 7.52 | 7.16 |
| 01/07/2026 | 6.70 | -7.2 % | 0 | 6.97 | 7.19 | 6.67 |
| 02/07/2026 | 6.76 | +1.81 % | 0 | 6.95 | 7.23 | 6.43 |