| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 7.15 | +11.99 % | 0 | 6.92 | 7.38 | 6.68 |
| 05/10/2026 | 7.03 | +0.5 % | 0 | 7.32 | 7.52 | 6.71 |
| 06/10/2026 | 6.71 | +0.9 % | 0 | 6.94 | 7.23 | 6.56 |
| 07/10/2026 | 6.17 | -3.59 % | 0 | 6.56 | 6.56 | 5.80 |
| 08/10/2026 | 6.62 | +12.01 % | 0 | 6.32 | 6.66 | 6.26 |