| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.52 | +6.47 % | 0 | 5.28 | 5.58 | 5.22 |
| 18/08/2026 | 5.38 | +1.13 % | 0 | 5.44 | 5.47 | 5.13 |
| 19/08/2026 | 5.04 | -4.55 % | 0 | 5.40 | 5.40 | 4.98 |
| 20/08/2026 | 5.33 | +5.75 % | 0 | 5.01 | 5.44 | 4.83 |
| 21/08/2026 | 5.22 | +0.77 % | 0 | 5.58 | 5.73 | 5.14 |