| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.73 | -1.46 % | 0 | 3.68 | 3.92 | 3.41 |
| 18/08/2026 | 3.85 | +3.08 % | 0 | 3.80 | 3.96 | 3.52 |
| 19/08/2026 | 4.16 | +6.27 % | 0 | 3.85 | 4.16 | 3.68 |
| 20/08/2026 | 3.90 | -7.8 % | 0 | 4.27 | 4.34 | 3.52 |
| 21/08/2026 | 3.60 | -5.39 % | 0 | 3.26 | 3.90 | 3.19 |