| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.05 | +3.21 % | 0 | 7.91 | 8.25 | 7.72 |
| 29/06/2026 | 8.31 | +4.73 % | 0 | 8.04 | 8.46 | 7.97 |
| 30/06/2026 | 8.68 | +3.52 % | 0 | 8.67 | 8.94 | 8.48 |
| 01/07/2026 | 7.99 | -6.93 % | 0 | 8.28 | 8.55 | 7.95 |
| 02/07/2026 | 8.03 | +1.26 % | 0 | 8.26 | 8.62 | 7.97 |