| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.69 | +7.38 % | 0 | 6.42 | 6.76 | 6.35 |
| 18/08/2026 | 6.55 | +2.02 % | 0 | 6.61 | 6.65 | 6.26 |
| 19/08/2026 | 6.23 | -2.43 % | 0 | 6.55 | 6.55 | 6.08 |
| 20/08/2026 | 6.48 | +6.4 % | 0 | 6.11 | 6.60 | 5.90 |
| 21/08/2026 | 6.37 | +2. % | 0 | 6.77 | 6.94 | 6.28 |