| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.72 | +3.03 % | 0 | 11.55 | 11.85 | 11.31 |
| 29/06/2026 | 12.03 | +4.07 % | 0 | 11.71 | 12.10 | 11.64 |
| 30/06/2026 | 12.46 | +2.81 % | 0 | 12.46 | 12.68 | 12.31 |
| 01/07/2026 | 11.61 | -5.84 % | 0 | 11.97 | 12.30 | 11.55 |
| 02/07/2026 | 12.21 | +5.81 % | 0 | 11.93 | 12.28 | 11.91 |