| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.94 | +4.42 % | 0 | 13.68 | 14.06 | 13.60 |
| 18/08/2026 | 13.74 | +1.07 % | 0 | 13.82 | 13.88 | 13.49 |
| 19/08/2026 | 13.26 | -1.67 % | 0 | 13.74 | 13.75 | 13.21 |
| 20/08/2026 | 13.64 | +4.84 % | 0 | 13.10 | 13.86 | 12.93 |
| 21/08/2026 | 13.67 | +2.32 % | 0 | 14.27 | 14.36 | 13.52 |