| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.79 | +2.53 % | 0 | 15.61 | 15.97 | 15.40 |
| 29/06/2026 | 16.15 | +3.46 % | 0 | 15.79 | 16.23 | 15.75 |
| 30/06/2026 | 16.60 | +2.15 % | 0 | 16.63 | 16.88 | 16.45 |
| 01/07/2026 | 15.64 | -5.1 % | 0 | 16.06 | 16.43 | 15.55 |
| 02/07/2026 | 15.83 | +1.6 % | 0 | 16.00 | 16.43 | 15.47 |