| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.84 | +6.85 % | 0 | 16.22 | 16.96 | 16.07 |
| 05/10/2026 | 16.44 | -0.39 % | 0 | 17.14 | 17.24 | 16.13 |
| 06/10/2026 | 15.98 | -0.09 % | 0 | 16.32 | 16.79 | 15.92 |
| 07/10/2026 | 15.19 | -2.25 % | 0 | 15.73 | 15.81 | 14.76 |
| 08/10/2026 | 15.85 | +7.57 % | 0 | 15.61 | 15.92 | 15.42 |