| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.25 | -3.39 % | 0 | 12.50 | 12.62 | 12.08 |
| 18/08/2026 | 12.46 | +0.08 % | 0 | 12.38 | 12.68 | 12.28 |
| 19/08/2026 | 13.03 | +3.37 % | 0 | 12.47 | 13.05 | 12.46 |
| 20/08/2026 | 12.58 | -4.33 % | 0 | 13.24 | 13.37 | 12.26 |
| 21/08/2026 | 12.43 | -1.66 % | 0 | 11.75 | 12.61 | 11.64 |