| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 8.93 | -9.48 % | 0 | 9.54 | 9.71 | 8.80 |
| 05/10/2026 | 9.34 | +2.19 % | 0 | 8.68 | 9.64 | 8.55 |
| 06/10/2026 | 9.81 | +1.66 % | 0 | 9.44 | 9.84 | 8.96 |
| 07/10/2026 | 10.67 | +5.59 % | 0 | 10.06 | 11.01 | 9.90 |
| 08/10/2026 | 10.02 | -8.62 % | 0 | 10.14 | 10.40 | 9.87 |