| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.50 | -3.31 % | 0 | 10.68 | 10.91 | 10.33 |
| 29/06/2026 | 10.10 | -4.72 % | 0 | 10.49 | 10.53 | 10.02 |
| 30/06/2026 | 9.70 | -2.22 % | 0 | 9.62 | 9.87 | 9.36 |
| 01/07/2026 | 10.84 | +10.84 % | 0 | 10.35 | 10.93 | 9.92 |
| 02/07/2026 | 10.40 | -3.88 % | 0 | 10.45 | 10.47 | 9.93 |