| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 1.28 | +4.07 % | 0 | 1.22 | 1.34 | 1.18 |
| 05/10/2026 | 1.23 | -6.49 % | 0 | 1.32 | 1.36 | 1.17 |
| 06/10/2026 | 1.18 | -4.84 % | 0 | 1.21 | 1.27 | 1.14 |
| 07/10/2026 | 1.06 | -9.05 % | 0 | 1.14 | 1.14 | 0.98 |
| 08/10/2026 | 1.14 | +7.55 % | 0 | 1.09 | 1.16 | 1.08 |