| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.65 | -12.43 % | 0 | 5.23 | 5.33 | 4.56 |
| 05/10/2026 | 4.96 | +1.22 % | 0 | 4.43 | 5.14 | 4.38 |
| 06/10/2026 | 5.31 | +0.57 % | 0 | 5.10 | 5.38 | 4.69 |
| 07/10/2026 | 6.11 | +8.14 % | 0 | 5.58 | 6.27 | 5.38 |
| 08/10/2026 | 5.42 | -14.59 % | 0 | 5.57 | 5.85 | 5.32 |