| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.04 | -4.51 % | 0 | 6.19 | 6.37 | 5.91 |
| 29/06/2026 | 5.73 | -6.98 % | 0 | 6.04 | 6.07 | 5.68 |
| 30/06/2026 | 5.46 | -2.94 % | 0 | 5.36 | 5.58 | 5.18 |
| 01/07/2026 | 6.38 | +15.07 % | 0 | 5.98 | 6.44 | 5.64 |
| 02/07/2026 | 6.04 | -5.56 % | 0 | 6.06 | 6.10 | 5.66 |