| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.40 | -5.01 % | 0 | 7.53 | 7.68 | 7.18 |
| 18/08/2026 | 7.58 | -0.59 % | 0 | 7.51 | 7.75 | 7.34 |
| 19/08/2026 | 8.04 | +3.61 % | 0 | 7.58 | 8.06 | 7.55 |
| 20/08/2026 | 7.66 | -6.59 % | 0 | 8.21 | 8.31 | 7.31 |
| 21/08/2026 | 7.44 | -4.12 % | 0 | 6.89 | 7.67 | 6.80 |