| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 3.67 | +12.08 % | 0 | 3.55 | 3.79 | 3.39 |
| 05/10/2026 | 3.55 | -3.93 % | 0 | 3.79 | 3.91 | 3.40 |
| 06/10/2026 | 3.39 | -3.29 % | 0 | 3.56 | 3.72 | 3.32 |
| 07/10/2026 | 3.15 | -5.12 % | 0 | 3.34 | 3.34 | 2.89 |
| 08/10/2026 | 3.38 | +10.66 % | 0 | 3.19 | 3.39 | 3.15 |