| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.55 | +2.31 % | 0 | 3.48 | 3.60 | 3.39 |
| 29/06/2026 | 3.68 | +6.36 % | 0 | 3.54 | 3.71 | 3.53 |
| 30/06/2026 | 3.92 | +5.38 % | 0 | 3.88 | 3.99 | 3.85 |
| 01/07/2026 | 3.56 | -7.53 % | 0 | 3.73 | 3.85 | 3.54 |
| 02/07/2026 | 3.56 | +2.01 % | 0 | 3.72 | 3.84 | 3.53 |