| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.93 | -2.11 % | 0 | 0.91 | 1.00 | 0.81 |
| 18/08/2026 | 0.98 | +3.16 % | 0 | 0.96 | 1.01 | 0.84 |
| 19/08/2026 | 1.02 | +0.5 % | 0 | 0.98 | 1.07 | 0.89 |
| 20/08/2026 | 0.98 | -11.71 % | 0 | 1.12 | 1.14 | 0.86 |
| 21/08/2026 | 0.87 | -10.31 % | 0 | 0.78 | 0.98 | 0.77 |