| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.15 | +3.07 % | 0 | 17.93 | 18.30 | 17.83 |
| 18/08/2026 | 17.92 | +0.42 % | 0 | 18.01 | 18.08 | 17.72 |
| 19/08/2026 | 17.40 | -1.53 % | 0 | 17.93 | 17.93 | 17.37 |
| 20/08/2026 | 17.81 | +3.73 % | 0 | 17.21 | 18.10 | 17.08 |
| 21/08/2026 | 17.92 | +1.73 % | 0 | 18.59 | 18.69 | 17.78 |