| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.14 | +2.29 % | 0 | 19.91 | 20.31 | 19.72 |
| 29/06/2026 | 20.54 | +3.11 % | 0 | 20.14 | 20.61 | 20.10 |
| 30/06/2026 | 21.01 | +1.94 % | 0 | 21.04 | 21.31 | 20.84 |
| 01/07/2026 | 19.93 | -4.37 % | 0 | 20.40 | 20.81 | 19.87 |
| 02/07/2026 | 20.21 | +1.76 % | 0 | 20.34 | 20.80 | 20.10 |