| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.34 | +6.33 % | 0 | 20.65 | 21.47 | 20.49 |
| 05/10/2026 | 20.88 | -0.52 % | 0 | 21.67 | 21.75 | 20.60 |
| 06/10/2026 | 20.38 | -0.37 % | 0 | 20.77 | 21.26 | 20.36 |
| 07/10/2026 | 19.53 | -2.28 % | 0 | 20.12 | 20.25 | 19.14 |
| 08/10/2026 | 20.22 | +5.95 % | 0 | 20.05 | 20.39 | 19.82 |