| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 21.35 | +6.38 % | 0 | 20.68 | 21.47 | 20.49 |
| 05/10/2026 | 20.87 | -0.57 % | 0 | 21.62 | 21.75 | 20.60 |
| 06/10/2026 | 20.39 | -0.32 % | 0 | 20.77 | 21.27 | 20.36 |
| 07/10/2026 | 19.53 | -2.28 % | 0 | 20.12 | 20.27 | 19.14 |
| 08/10/2026 | 20.20 | +5.84 % | 0 | 20.05 | 20.39 | 19.82 |