| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.95 | +5.32 % | 0 | 25.24 | 26.09 | 25.05 |
| 05/10/2026 | 25.45 | -0.47 % | 0 | 26.25 | 26.37 | 25.18 |
| 06/10/2026 | 24.95 | -0.26 % | 0 | 25.35 | 25.89 | 24.94 |
| 07/10/2026 | 24.08 | -1.81 % | 0 | 24.67 | 24.85 | 23.68 |
| 08/10/2026 | 24.75 | +4.87 % | 0 | 24.62 | 24.97 | 24.36 |