| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.66 | +2.11 % | 0 | 24.45 | 24.83 | 24.21 |
| 29/06/2026 | 25.07 | +2.83 % | 0 | 24.66 | 25.15 | 24.61 |
| 30/06/2026 | 25.56 | +1.79 % | 0 | 25.61 | 25.89 | 25.38 |
| 01/07/2026 | 24.44 | -3.55 % | 0 | 24.92 | 25.35 | 24.35 |
| 02/07/2026 | 24.76 | +1.89 % | 0 | 24.85 | 25.34 | 24.76 |