| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.57 | +2.4 % | 0 | 22.40 | 22.77 | 22.23 |
| 18/08/2026 | 22.33 | +0.29 % | 0 | 22.42 | 22.53 | 22.12 |
| 19/08/2026 | 21.76 | -1.4 % | 0 | 22.33 | 22.34 | 21.74 |
| 20/08/2026 | 22.21 | +3.16 % | 0 | 21.57 | 22.58 | 21.46 |
| 21/08/2026 | 22.41 | +1.7 % | 0 | 23.10 | 23.20 | 22.21 |