| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.00 | -4.12 % | 0 | 10.22 | 10.33 | 9.82 |
| 18/08/2026 | 10.19 | -0.2 % | 0 | 10.12 | 10.39 | 10.00 |
| 19/08/2026 | 10.72 | +3.57 % | 0 | 10.20 | 10.75 | 10.19 |
| 20/08/2026 | 10.30 | -5.16 % | 0 | 10.92 | 11.04 | 9.99 |
| 21/08/2026 | 10.14 | -2.41 % | 0 | 9.50 | 10.32 | 9.40 |