| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.40 | -3.78 % | 0 | 8.58 | 8.79 | 8.25 |
| 29/06/2026 | 8.03 | -5.64 % | 0 | 8.39 | 8.44 | 7.97 |
| 30/06/2026 | 7.68 | -2.54 % | 0 | 7.60 | 7.85 | 7.37 |
| 01/07/2026 | 8.74 | +12.48 % | 0 | 8.29 | 8.83 | 7.89 |
| 02/07/2026 | 8.46 | -3.26 % | 0 | 8.38 | 8.46 | 7.90 |