| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.65 | -6.2 % | 0 | 12.31 | 12.50 | 11.52 |
| 05/10/2026 | 12.07 | +3.21 % | 0 | 11.34 | 12.35 | 11.20 |
| 06/10/2026 | 12.59 | +2.86 % | 0 | 12.16 | 12.61 | 11.69 |
| 07/10/2026 | 13.56 | +6.27 % | 0 | 12.85 | 14.04 | 12.81 |
| 08/10/2026 | 12.73 | -7.01 % | 0 | 13.06 | 13.24 | 12.68 |