| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.22 | -2.31 % | 0 | 15.58 | 15.68 | 15.10 |
| 18/08/2026 | 15.45 | +0.72 % | 0 | 15.36 | 15.71 | 15.28 |
| 19/08/2026 | 16.05 | +3.35 % | 0 | 15.45 | 16.11 | 15.44 |
| 20/08/2026 | 15.61 | -3.16 % | 0 | 16.28 | 16.48 | 15.29 |
| 21/08/2026 | 15.50 | -0.32 % | 0 | 14.75 | 15.69 | 14.64 |